RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,714 Value ($000) $24 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 3,728 Value ($000) $17 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 3,728 Value ($000) $17 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 3,728 Value ($000) $12 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 1,777 Value ($000) $6 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 3,956 Value ($000) $14 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 3,956 Value ($000) $15 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 3,956 Value ($000) $18 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 3,956 Value ($000) $29 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 16,767 Value ($000) $277 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 16,767 Value ($000) $322 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 16,767 Value ($000) $206 Avg Close $13.43 Range $11.35 - $17.08