RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,734 Value ($000) $1,413 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 58,391 Value ($000) $1,196 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 176,773 Value ($000) $2,634 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 191,324 Value ($000) $2,051 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 147,747 Value ($000) $2,027 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 101,454 Value ($000) $1,101 Avg Close $9.65 Range $8.52 - $11.59

Q2 2024

Shares 32,406 Value ($000) $311 Avg Close $8.01 Range $5.71 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,734	$1,413	$18.48	$16.10 - $20.82
Q3 2025	58,391	$1,196	$18.86	$14.38 - $22.65
Q2 2025	176,773	$2,634	$12.41	$9.66 - $14.94
Q1 2025	191,324	$2,051	$13.15	$9.54 - $16.78
Q4 2024	147,747	$2,027	$12.16	$9.92 - $14.92
Q3 2024	101,454	$1,101	$9.65	$8.52 - $11.59
Q2 2024	32,406	$311	$8.01	$5.71 - $9.82