RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,443 Value ($000) $222 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 14,166 Value ($000) $290 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 13,615 Value ($000) $203 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 12,257 Value ($000) $131 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 84,637 Value ($000) $1 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 98,818 Value ($000) $1 Avg Close $9.65 Range $8.52 - $11.59
Q1 2022
Shares 10,866 Value ($000) $79 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 10,238 Value ($000) $169 Avg Close $18.86 Range $14.92 - $21.83