RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,399 Value ($000) $2,359 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 162,228 Value ($000) $3,322 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 141,579 Value ($000) $2,110 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 171,896 Value ($000) $1,843 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 134,563 Value ($000) $1,846 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 148,617 Value ($000) $1,612 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 116,973 Value ($000) $1,122 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 63,800 Value ($000) $415 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 107,800 Value ($000) $484 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 159,955 Value ($000) $739 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 241,709 Value ($000) $754 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 216,209 Value ($000) $672 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 183,200 Value ($000) $658 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 87,434 Value ($000) $322 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 57,577 Value ($000) $269 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 44,300 Value ($000) $322 Avg Close $10.08 Range $7.19 - $17.24