RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,808 Value ($000) $2,406 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 121,075 Value ($000) $2,480 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 207,283 Value ($000) $3,089 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 143,751 Value ($000) $1,541 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 163,966 Value ($000) $2,250 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 60,420 Value ($000) $656 Avg Close $9.65 Range $8.52 - $11.59
Q3 2022
Shares 72,457 Value ($000) $266,642 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 72,457 Value ($000) $338,374 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 1,590,282 Value ($000) $11,561,349 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 1,734,249 Value ($000) $28,615,110 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 1,203,050 Value ($000) $23,110,591 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 38,346 Value ($000) $470,122 Avg Close $13.43 Range $11.35 - $17.08