RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,361 Value ($000) $1,420 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 100,499 Value ($000) $2,042 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 93,005 Value ($000) $1,368 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 70,520 Value ($000) $749 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 78,160 Value ($000) $1,074 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 70,070 Value ($000) $758 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 49,215 Value ($000) $463 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 34,321 Value ($000) $223 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 34,898 Value ($000) $157 Avg Close $4.14 Range $3.17 - $4.98
Q4 2022
Shares 12,013 Value ($000) $42 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 12,013 Value ($000) $45 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 15,167 Value ($000) $72 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 12,013 Value ($000) $88 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 15,123 Value ($000) $256 Avg Close $18.86 Range $14.92 - $21.83
Q2 2021
Shares 26,576 Value ($000) $330 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 28,672 Value ($000) $458 Avg Close $19.26 Range $14.22 - $26.55