RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847,795 Value ($000) $16,473 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 850,141 Value ($000) $17,411 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 943,132 Value ($000) $14,053 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 749,458 Value ($000) $8,034 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 879,563 Value ($000) $12,068 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 741,862 Value ($000) $8,049 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 587,077 Value ($000) $5,630 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 507,003 Value ($000) $3,301 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 514,936 Value ($000) $2,312 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 484,835 Value ($000) $2,240 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 448,674 Value ($000) $1,400 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 420,956 Value ($000) $1,309 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 422,753 Value ($000) $1,518 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 418,862 Value ($000) $1,542 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 405,335 Value ($000) $1,893 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 383,685 Value ($000) $2,790 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 368,675 Value ($000) $6,084 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 367,602 Value ($000) $7,062 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 396,879 Value ($000) $4,866 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 210,508 Value ($000) $3,440 Avg Close $19.26 Range $14.22 - $26.55