RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,472 Value ($000) $26,065 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 760,904 Value ($000) $15,583 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 747,304 Value ($000) $11,135 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 689,701 Value ($000) $7,394 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 580,335 Value ($000) $7,962 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 506,603 Value ($000) $5,497 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 2,163,433 Value ($000) $20,747 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 2,999,901 Value ($000) $19,529 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 3,000,151 Value ($000) $13,471 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 2,980,890 Value ($000) $13,772 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 2,961,115 Value ($000) $9,239 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 2,845,323 Value ($000) $8,849 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 5,894,561 Value ($000) $21,161 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 5,007,285 Value ($000) $18 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 4,731,177 Value ($000) $22 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 4,365,196 Value ($000) $31,735 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 112,951 Value ($000) $1,865 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 180,496 Value ($000) $3,467 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 93,360 Value ($000) $1,145 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 138,922 Value ($000) $2,270 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 11,974 Value ($000) $259 Avg Close $14.97 Range $10.91 - $25.40