RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,193 Value ($000) $34,842 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 1,602,305 Value ($000) $32,815 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 1,291,756 Value ($000) $19,247 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 1,825,168 Value ($000) $19,566 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 1,492,925 Value ($000) $20,483 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 925,539 Value ($000) $10,042 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 887,839 Value ($000) $8,514 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 2,203,740 Value ($000) $14,346 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 3,153,064 Value ($000) $14,157 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 3,105,563 Value ($000) $14,348 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 2,593,765 Value ($000) $8,093 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 2,395,532 Value ($000) $7,450 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 1,305,257 Value ($000) $4,686 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 233,140 Value ($000) $860 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 424,328 Value ($000) $1,981 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 788,575 Value ($000) $5,733 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 942,341 Value ($000) $15,548 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 477,316 Value ($000) $9,169 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 201,448 Value ($000) $2,470 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 136,548 Value ($000) $2,231 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 23,495 Value ($000) $509 Avg Close $14.97 Range $10.91 - $25.40