RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,060,075 Value ($000) $3,297 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 1,200,375 Value ($000) $4,309 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 1,200,375 Value ($000) $4,417 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 1,200,375 Value ($000) $5,606 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 1,200,375 Value ($000) $8,727 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 1,114,910 Value ($000) $18,396 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 1,387,845 Value ($000) $26,661 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 1,387,845 Value ($000) $17,015 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 805,955 Value ($000) $13,169 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 451,785 Value ($000) $9,781 Avg Close $14.97 Range $10.91 - $25.40