RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76,564 Value ($000) $354 Avg Close $4.22 Range $2.90 - $5.48

Q1 2022

Shares 65,967 Value ($000) $480 Avg Close $10.08 Range $7.19 - $17.24

Q4 2021

Shares 63,893 Value ($000) $1,054 Avg Close $18.86 Range $14.92 - $21.83

Q3 2021

Shares 148,564 Value ($000) $2,854 Avg Close $13.68 Range $9.47 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76,564	$354	$4.22	$2.90 - $5.48
Q1 2022	65,967	$480	$10.08	$7.19 - $17.24
Q4 2021	63,893	$1,054	$18.86	$14.92 - $21.83
Q3 2021	148,564	$2,854	$13.68	$9.47 - $20.45