RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,720 Value ($000) $8,330 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 731,077 Value ($000) $14,972 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 272,693 Value ($000) $4,063 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 57,155 Value ($000) $613 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 453,088 Value ($000) $6,216 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 389,171 Value ($000) $4,223 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 501,414 Value ($000) $4,809 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 49,024 Value ($000) $319 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 47,645 Value ($000) $214 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 23,196 Value ($000) $107 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 23,196 Value ($000) $72 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 21,647 Value ($000) $67 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 35,298 Value ($000) $127 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 25,887 Value ($000) $95 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 22,663 Value ($000) $106 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 21,990 Value ($000) $160 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 22,749 Value ($000) $375 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 23,198 Value ($000) $446 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 18,351 Value ($000) $225 Avg Close $13.43 Range $11.35 - $17.08