RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,101 Value ($000) $1 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 48,828 Value ($000) $1 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 38,372 Value ($000) $1 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 74,987 Value ($000) $1 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 577,835 Value ($000) $8 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 224,766 Value ($000) $2 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 61,363 Value ($000) $1 Avg Close $8.01 Range $5.71 - $9.82
Q1 2021
Shares 1,498 Value ($000) $24 Avg Close $19.26 Range $14.22 - $26.55