RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,141 Value ($000) $3,947 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 203,141 Value ($000) $4,160 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 203,141 Value ($000) $3,027 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 203,141 Value ($000) $2,178 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 203,141 Value ($000) $2,787 Avg Close $12.16 Range $9.92 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,141	$3,947	$18.48	$16.10 - $20.82
Q3 2025	203,141	$4,160	$18.86	$14.38 - $22.65
Q2 2025	203,141	$3,027	$12.41	$9.66 - $14.94
Q1 2025	203,141	$2,178	$13.15	$9.54 - $16.78
Q4 2024	203,141	$2,787	$12.16	$9.92 - $14.92