RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,573 Value ($000) $13,748 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 1,000,911 Value ($000) $20,499 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 579,677 Value ($000) $8,637 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 641,096 Value ($000) $6,873 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 541,668 Value ($000) $7,432 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 664,125 Value ($000) $7,206 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 764,250 Value ($000) $7,329 Avg Close $8.01 Range $5.71 - $9.82
Q3 2021
Shares 131,710 Value ($000) $2,530 Avg Close $13.68 Range $9.47 - $20.45