RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 945 Value ($000) $19 Avg Close $18.86 Range $14.38 - $22.65
Q3 2024
Shares 2 Value ($000) $0 Avg Close $9.65 Range $8.52 - $11.59
Q1 2024
Shares 236,000 Value ($000) $1,992 Avg Close $5.38 Range $3.56 - $7.31
Q3 2022
Shares 952 Value ($000) $3 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 952 Value ($000) $4 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 952 Value ($000) $7 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 952 Value ($000) $16 Avg Close $18.86 Range $14.92 - $21.83