RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,060 Value ($000) $351 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 18,060 Value ($000) $370 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 18,060 Value ($000) $269 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 18,060 Value ($000) $194 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 18,060 Value ($000) $248 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 18,060 Value ($000) $196 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 18,060 Value ($000) $173 Avg Close $8.01 Range $5.71 - $9.82
Q4 2023
Shares 18,060 Value ($000) $81 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 18,060 Value ($000) $83 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 17,880 Value ($000) $56 Avg Close $3.09 Range $2.77 - $3.57