RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,108 Value ($000) $1,420 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 70,630 Value ($000) $1,447 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 61,854 Value ($000) $922 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 119,423 Value ($000) $1,280 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 125,699 Value ($000) $1,725 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 37,682 Value ($000) $409 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 22,819 Value ($000) $219 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 29,904 Value ($000) $195 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 42,278 Value ($000) $190 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 43,152 Value ($000) $199 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 35,342 Value ($000) $110 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 42,000 Value ($000) $131 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 24,700 Value ($000) $89 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 24,293 Value ($000) $89 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 428,841 Value ($000) $2,003 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 102,170 Value ($000) $743 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 33,507 Value ($000) $553 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 33,366 Value ($000) $641 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 33,435 Value ($000) $410 Avg Close $13.43 Range $11.35 - $17.08