RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486,916 Value ($000) $28,891 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 1,870,707 Value ($000) $38,312 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 1,367,713 Value ($000) $20,379 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 1,277,784 Value ($000) $13,698 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 1,015,756 Value ($000) $13,936 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 633,138 Value ($000) $6,870 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 431,989 Value ($000) $4,143 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 189,795 Value ($000) $1,236 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 215,531 Value ($000) $968 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 164,727 Value ($000) $761 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 259,846 Value ($000) $811 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 196,535 Value ($000) $611 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 289,563 Value ($000) $1,040 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 50,363 Value ($000) $185 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 24,225 Value ($000) $113 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 21,255 Value ($000) $155 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 62,712 Value ($000) $1,035 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 12,302 Value ($000) $236 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 51,246 Value ($000) $628 Avg Close $13.43 Range $11.35 - $17.08