RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,937 Value ($000) $163 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 16,869 Value ($000) $181 Avg Close $13.15 Range $9.54 - $16.78

Q3 2023

Shares 200,000 Value ($000) $924 Avg Close $4.22 Range $2.90 - $5.48

Q2 2023

Shares 200,000 Value ($000) $624 Avg Close $3.09 Range $2.77 - $3.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,937	$163	$12.41	$9.66 - $14.94
Q1 2025	16,869	$181	$13.15	$9.54 - $16.78
Q3 2023	200,000	$924	$4.22	$2.90 - $5.48
Q2 2023	200,000	$624	$3.09	$2.77 - $3.57