RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,166 Value ($000) $644 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 32,822 Value ($000) $672 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 48,258 Value ($000) $719 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 45,003 Value ($000) $482 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 41,276 Value ($000) $566 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 38,250 Value ($000) $415 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 25,239 Value ($000) $242 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 22,208 Value ($000) $145 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 26,196 Value ($000) $118 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 26,547 Value ($000) $123 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 26,547 Value ($000) $83 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 22,859 Value ($000) $71 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 22,859 Value ($000) $82 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 22,859 Value ($000) $84 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 22,859 Value ($000) $107 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 23,929 Value ($000) $174 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 20,967 Value ($000) $346 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 21,181 Value ($000) $407 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 20,254 Value ($000) $248 Avg Close $13.43 Range $11.35 - $17.08