RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,000,000 Value ($000) $10,850 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 3,087,503 Value ($000) $29,609 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 5,735,284 Value ($000) $37,337 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 5,735,284 Value ($000) $25,751 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 5,735,284 Value ($000) $26,497 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 5,735,284 Value ($000) $17,894 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 5,735,284 Value ($000) $17,837 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 3,445,554 Value ($000) $12,370 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 5,735,284 Value ($000) $21,106 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 5,735,284 Value ($000) $26,783 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 5,019,707 Value ($000) $36,494 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 2,633,452 Value ($000) $43,452 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 3,533,929 Value ($000) $67,886 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 2,269,245 Value ($000) $27,821 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 842,600 Value ($000) $13,768 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 900,000 Value ($000) $19,485 Avg Close $14.97 Range $10.91 - $25.40