RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,334 Value ($000) $1,794 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 89,093 Value ($000) $1,825 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 73,625 Value ($000) $1,097 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 73,625 Value ($000) $789 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 73,625 Value ($000) $1,010 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 68,115 Value ($000) $739 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 5,509 Value ($000) $53 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 6,501 Value ($000) $42 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 10,642 Value ($000) $48 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 13,899 Value ($000) $64 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 20,954 Value ($000) $65 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 22,581 Value ($000) $70 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 24,247 Value ($000) $87 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 73,504 Value ($000) $270 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 73,374 Value ($000) $343 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 67,812 Value ($000) $493 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 73,650 Value ($000) $1,215 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 72,404 Value ($000) $1,391 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 72,106 Value ($000) $884 Avg Close $13.43 Range $11.35 - $17.08