RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,517,402 Value ($000) $48,913 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 2,324,292 Value ($000) $47,601 Avg Close $18.86 Range $14.38 - $22.65

Q4 2024

Shares 53,475 Value ($000) $734 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 78,980 Value ($000) $857 Avg Close $9.65 Range $8.52 - $11.59

Q2 2024

Shares 352,250 Value ($000) $3,378 Avg Close $8.01 Range $5.71 - $9.82

Q1 2024

Shares 369,150 Value ($000) $2,403 Avg Close $5.38 Range $3.56 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,517,402	$48,913	$18.48	$16.10 - $20.82
Q3 2025	2,324,292	$47,601	$18.86	$14.38 - $22.65
Q4 2024	53,475	$734	$12.16	$9.92 - $14.92
Q3 2024	78,980	$857	$9.65	$8.52 - $11.59
Q2 2024	352,250	$3,378	$8.01	$5.71 - $9.82
Q1 2024	369,150	$2,403	$5.38	$3.56 - $7.31