RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,441 Value ($000) $805 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 44,375 Value ($000) $909 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 59,398 Value ($000) $885 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 43,214 Value ($000) $463 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 35,055 Value ($000) $481 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 17,696 Value ($000) $192 Avg Close $9.65 Range $8.52 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,441	$805	$18.48	$16.10 - $20.82
Q3 2025	44,375	$909	$18.86	$14.38 - $22.65
Q2 2025	59,398	$885	$12.41	$9.66 - $14.94
Q1 2025	43,214	$463	$13.15	$9.54 - $16.78
Q4 2024	35,055	$481	$12.16	$9.92 - $14.92
Q3 2024	17,696	$192	$9.65	$8.52 - $11.59