RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738,220 Value ($000) $14,359 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 764,694 Value ($000) $15,677 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 1,092,190 Value ($000) $16,291 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 499,424 Value ($000) $5,360 Avg Close $13.15 Range $9.54 - $16.78

Q1 2022

Shares 627,842 Value ($000) $6,306 Avg Close $10.08 Range $7.19 - $17.24

Q4 2021

Shares 53,420 Value ($000) $881 Avg Close $18.86 Range $14.92 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738,220	$14,359	$18.48	$16.10 - $20.82
Q3 2025	764,694	$15,677	$18.86	$14.38 - $22.65
Q2 2025	1,092,190	$16,291	$12.41	$9.66 - $14.94
Q1 2025	499,424	$5,360	$13.15	$9.54 - $16.78
Q1 2022	627,842	$6,306	$10.08	$7.19 - $17.24
Q4 2021	53,420	$881	$18.86	$14.92 - $21.83