RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,551 Value ($000) $29,078 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 2,127,031 Value ($000) $43,562 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 1,443,545 Value ($000) $21,509 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 1,045,456 Value ($000) $11,207 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 2,663,246 Value ($000) $36,540 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 1,644,357 Value ($000) $17,841 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 628,394 Value ($000) $6 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 373,113 Value ($000) $2 Avg Close $5.38 Range $3.56 - $7.31
Q1 2021
Shares 157,399 Value ($000) $2,572 Avg Close $19.26 Range $14.22 - $26.55