RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,157 Value ($000) $2,191 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 139,944 Value ($000) $2,866 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 152,917 Value ($000) $2,278 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 163,492 Value ($000) $1,753 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 183,767 Value ($000) $2,521 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 165,432 Value ($000) $1,795 Avg Close $9.65 Range $8.52 - $11.59
Q1 2024
Shares 87,550 Value ($000) $570 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 132,310 Value ($000) $594 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 132,310 Value ($000) $611 Avg Close $4.22 Range $2.90 - $5.48