RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,590 Value ($000) $23,658 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 1,329,550 Value ($000) $27,229 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 382,877 Value ($000) $5,705 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 12,876 Value ($000) $138 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 57,075 Value ($000) $783 Avg Close $12.16 Range $9.92 - $14.92
Q2 2024
Shares 99,649 Value ($000) $956 Avg Close $8.01 Range $5.71 - $9.82
Q4 2023
Shares 120,593 Value ($000) $541 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 49,367 Value ($000) $228 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 159,256 Value ($000) $497 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 136,353 Value ($000) $424 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 154,674 Value ($000) $555 Avg Close $3.71 Range $2.89 - $4.55
Q2 2022
Shares 140,054 Value ($000) $654 Avg Close $5.95 Range $4.06 - $8.11
Q4 2021
Shares 241,128 Value ($000) $3,979 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 376,435 Value ($000) $7,231 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 139,535 Value ($000) $1,711 Avg Close $13.43 Range $11.35 - $17.08