RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235,061 Value ($000) $43,436 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 2,124,677 Value ($000) $43,521 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 2,187,204 Value ($000) $32,593 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 1,918,909 Value ($000) $20,576 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 1,793,273 Value ($000) $24,610 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 1,736,259 Value ($000) $18,843 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 1,643,945 Value ($000) $15,769 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 1,405,190 Value ($000) $9,149 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 1,366,558 Value ($000) $6,137 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 1,245,303 Value ($000) $5,754 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 1,153,859 Value ($000) $3,600 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 1,068,955 Value ($000) $3,324 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 1,052,269 Value ($000) $4 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 1,007,060 Value ($000) $3,705 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 980,328 Value ($000) $4,578 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 911,522 Value ($000) $6,626 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 850,995 Value ($000) $14,041 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 886,396 Value ($000) $17,027 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 880,382 Value ($000) $10,793 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 378,075 Value ($000) $6,177 Avg Close $19.26 Range $14.22 - $26.55