RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115,971 Value ($000) $21,683 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 1,029,218 Value ($000) $21,078 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 681,904 Value ($000) $10,160 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 1,191,436 Value ($000) $12,772 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 1,337,554 Value ($000) $18,351 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 364,415 Value ($000) $3,954 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 620,552 Value ($000) $5,951 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 129,721 Value ($000) $844 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 76,712 Value ($000) $344 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 610,005 Value ($000) $2,818 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 1,580,695 Value ($000) $4,932 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 655,517 Value ($000) $2 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 446,752 Value ($000) $2 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 203,619 Value ($000) $749 Avg Close $5.28 Range $3.66 - $6.52
Q1 2022
Shares 137,321 Value ($000) $998 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 181,635 Value ($000) $2,997 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 842,740 Value ($000) $16,189 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 284,745 Value ($000) $3,491 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 255,806 Value ($000) $4,180 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 73,364 Value ($000) $1,588 Avg Close $14.97 Range $10.91 - $25.40