RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,816 Value ($000) $4 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 445,213 Value ($000) $9 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 560,736 Value ($000) $8 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 360,145 Value ($000) $4 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 672,020 Value ($000) $9 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 510,361 Value ($000) $6 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 234,573 Value ($000) $2 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 137,526 Value ($000) $1 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 92,610 Value ($000) $0 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 69,770 Value ($000) $0 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 72,290 Value ($000) $0 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 45,260 Value ($000) $0 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 33,260 Value ($000) $0 Avg Close $3.71 Range $2.89 - $4.55