RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,400 Value ($000) $3,272 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 133,300 Value ($000) $2,730 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 128,800 Value ($000) $1,919 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 135,700 Value ($000) $1,455 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 123,900 Value ($000) $1,700 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 50,200 Value ($000) $545 Avg Close $9.65 Range $8.52 - $11.59

Q1 2022

Shares 714,000 Value ($000) $5,191 Avg Close $10.08 Range $7.19 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,400	$3,272	$18.48	$16.10 - $20.82
Q3 2025	133,300	$2,730	$18.86	$14.38 - $22.65
Q2 2025	128,800	$1,919	$12.41	$9.66 - $14.94
Q1 2025	135,700	$1,455	$13.15	$9.54 - $16.78
Q4 2024	123,900	$1,700	$12.16	$9.92 - $14.92
Q3 2024	50,200	$545	$9.65	$8.52 - $11.59
Q1 2022	714,000	$5,191	$10.08	$7.19 - $17.24