RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,334 Value ($000) $5 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 49,326 Value ($000) $1 Avg Close $18.86 Range $14.38 - $22.65
Q1 2025
Shares 77,587 Value ($000) $1 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 56,842 Value ($000) $1 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 43,747 Value ($000) $0 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 163,167 Value ($000) $2 Avg Close $8.01 Range $5.71 - $9.82
Q4 2023
Shares 15,108 Value ($000) $0 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 11,344 Value ($000) $0 Avg Close $4.22 Range $2.90 - $5.48
Q1 2023
Shares 28,134 Value ($000) $0 Avg Close $3.84 Range $2.97 - $4.81
Q3 2022
Shares 31,990 Value ($000) $118 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 20,524 Value ($000) $96 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 26,778 Value ($000) $195 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 6,906 Value ($000) $114 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 19,142 Value ($000) $368 Avg Close $13.68 Range $9.47 - $20.45