RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479,333 Value ($000) $28,743 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 2,436,811 Value ($000) $49,906 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 2,372,671 Value ($000) $35,353 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 1,181,125 Value ($000) $12,662 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 899,382 Value ($000) $12,340 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 1,126,120 Value ($000) $12,218 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 981,822 Value ($000) $9,416 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 343,939 Value ($000) $2,239 Avg Close $5.38 Range $3.56 - $7.31
Q3 2023
Shares 394,355 Value ($000) $1,822 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 154,069 Value ($000) $481 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 117,130 Value ($000) $364 Avg Close $3.84 Range $2.97 - $4.81
Q2 2022
Shares 21,099 Value ($000) $99 Avg Close $5.95 Range $4.06 - $8.11
Q3 2021
Shares 81,682 Value ($000) $1,570 Avg Close $13.68 Range $9.47 - $20.45