RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,740 Value ($000) $325 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 15,179 Value ($000) $311 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 18,202 Value ($000) $271 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 16,457 Value ($000) $176 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 21,410 Value ($000) $294 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 14,367 Value ($000) $156 Avg Close $9.65 Range $8.52 - $11.59
Q1 2024
Shares 11,616 Value ($000) $76 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 10,702 Value ($000) $48 Avg Close $4.14 Range $3.17 - $4.98
Q4 2021
Shares 11,468 Value ($000) $189 Avg Close $18.86 Range $14.92 - $21.83
Q2 2021
Shares 13,576 Value ($000) $166 Avg Close $13.43 Range $11.35 - $17.08