RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,451 Value ($000) $0 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 23,562 Value ($000) $0 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 42,234 Value ($000) $0 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 113,905 Value ($000) $2 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 279,367 Value ($000) $3 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 195,931 Value ($000) $2 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 10,775 Value ($000) $0 Avg Close $5.38 Range $3.56 - $7.31
Q2 2023
Shares 84,554 Value ($000) $0 Avg Close $3.09 Range $2.77 - $3.57
Q4 2022
Shares 44,669 Value ($000) $0 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 24,648 Value ($000) $91 Avg Close $5.28 Range $3.66 - $6.52