RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,818 Value ($000) $1,357 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 141,340 Value ($000) $2,895 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 135,745 Value ($000) $2,023 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 130,959 Value ($000) $1,404 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 120,073 Value ($000) $1,647 Avg Close $12.16 Range $9.92 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,818	$1,357	$18.48	$16.10 - $20.82
Q3 2025	141,340	$2,895	$18.86	$14.38 - $22.65
Q2 2025	135,745	$2,023	$12.41	$9.66 - $14.94
Q1 2025	130,959	$1,404	$13.15	$9.54 - $16.78
Q4 2024	120,073	$1,647	$12.16	$9.92 - $14.92