RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,281 Value ($000) $433 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 22,281 Value ($000) $456 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 17,662 Value ($000) $263 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 24,935 Value ($000) $267 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 20,802 Value ($000) $285 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 4,088 Value ($000) $44 Avg Close $9.65 Range $8.52 - $11.59
Q3 2022
Shares 10,264 Value ($000) $38 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 10,264 Value ($000) $48 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 10,264 Value ($000) $75 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 10,264 Value ($000) $169 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 6,150 Value ($000) $118 Avg Close $13.68 Range $9.47 - $20.45