RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,483 Value ($000) $864 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 55,337 Value ($000) $1,133 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 85,273 Value ($000) $1,271 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 36,471 Value ($000) $391 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 36,178 Value ($000) $496 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 59,559 Value ($000) $646 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 54,243 Value ($000) $520 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 45,073 Value ($000) $293 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 34,538 Value ($000) $155 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 35,794 Value ($000) $165 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 36,929 Value ($000) $115 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 24,026 Value ($000) $75 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 11,962 Value ($000) $43 Avg Close $3.71 Range $2.89 - $4.55
Q1 2022
Shares 10,499 Value ($000) $76 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 19,314 Value ($000) $319 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 18,492 Value ($000) $355 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 17,617 Value ($000) $216 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 38,688 Value ($000) $632 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 9,312 Value ($000) $202 Avg Close $14.97 Range $10.91 - $25.40