RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,176 Value ($000) $11,273 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 1,376,501 Value ($000) $28,191 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 1,382,505 Value ($000) $20,599 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 1,665,111 Value ($000) $17,850 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 1,091,091 Value ($000) $14,970 Avg Close $12.16 Range $9.92 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,176	$11,273	$18.48	$16.10 - $20.82
Q3 2025	1,376,501	$28,191	$18.86	$14.38 - $22.65
Q2 2025	1,382,505	$20,599	$12.41	$9.66 - $14.94
Q1 2025	1,665,111	$17,850	$13.15	$9.54 - $16.78
Q4 2024	1,091,091	$14,970	$12.16	$9.92 - $14.92