RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,000 Value ($000) $1,072 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 100,000 Value ($000) $1,372 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 100,000 Value ($000) $1,085 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 200,000 Value ($000) $1,918 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 200,000 Value ($000) $1,302 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 200,000 Value ($000) $898 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 200,000 Value ($000) $924 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 200,000 Value ($000) $624 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 200,000 Value ($000) $622 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 200,000 Value ($000) $718 Avg Close $3.71 Range $2.89 - $4.55