RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,971 Value ($000) $330 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 12,976 Value ($000) $266 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 10,677 Value ($000) $159 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 11,702 Value ($000) $125 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 12,609 Value ($000) $173 Avg Close $12.16 Range $9.92 - $14.92

Q4 2021

Shares 10,389 Value ($000) $171 Avg Close $18.86 Range $14.92 - $21.83

Q3 2021

Shares 12,811 Value ($000) $246 Avg Close $13.68 Range $9.47 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,971	$330	$18.48	$16.10 - $20.82
Q3 2025	12,976	$266	$18.86	$14.38 - $22.65
Q2 2025	10,677	$159	$12.41	$9.66 - $14.94
Q1 2025	11,702	$125	$13.15	$9.54 - $16.78
Q4 2024	12,609	$173	$12.16	$9.92 - $14.92
Q4 2021	10,389	$171	$18.86	$14.92 - $21.83
Q3 2021	12,811	$246	$13.68	$9.47 - $20.45