RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,240 Value ($000) $238 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 12,240 Value ($000) $251 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 12,240 Value ($000) $182 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 12,240 Value ($000) $131 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 12,240 Value ($000) $168 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 12,294 Value ($000) $133 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 12,294 Value ($000) $118 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 12,294 Value ($000) $80 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 32,704 Value ($000) $147 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 32,704 Value ($000) $151 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 25,179 Value ($000) $79 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 18,494 Value ($000) $58 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 30,794 Value ($000) $111 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 30,794 Value ($000) $113 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 26,489 Value ($000) $124 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 14,109 Value ($000) $103 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 14,055 Value ($000) $232 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 14,055 Value ($000) $270 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 11,805 Value ($000) $145 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 10,840 Value ($000) $177 Avg Close $19.26 Range $14.22 - $26.55