RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344,122 Value ($000) $26,116 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 496,149 Value ($000) $10,161 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 130,801 Value ($000) $1,949 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 186,775 Value ($000) $2,002 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 465,116 Value ($000) $6,381 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 1,225,539 Value ($000) $13,297 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 1,061,234 Value ($000) $10,177 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 112,332 Value ($000) $731 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 124,650 Value ($000) $560 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 169,563 Value ($000) $783 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 66,982 Value ($000) $209 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 18,575 Value ($000) $58 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 186,618 Value ($000) $670 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 419,051 Value ($000) $1,542 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 535,857 Value ($000) $2,503 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 775,012 Value ($000) $5,635 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 413,837 Value ($000) $6,828 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 159,472 Value ($000) $3,063 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 77,340 Value ($000) $948 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 298,041 Value ($000) $4,870 Avg Close $19.26 Range $14.22 - $26.55