RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,079 Value ($000) $195 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 13,799 Value ($000) $148 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 15,838 Value ($000) $217 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 18,095 Value ($000) $206 Avg Close $9.65 Range $8.52 - $11.59

Q2 2024

Shares 12,696 Value ($000) $122 Avg Close $8.01 Range $5.71 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,079	$195	$12.41	$9.66 - $14.94
Q1 2025	13,799	$148	$13.15	$9.54 - $16.78
Q4 2024	15,838	$217	$12.16	$9.92 - $14.92
Q3 2024	18,095	$206	$9.65	$8.52 - $11.59
Q2 2024	12,696	$122	$8.01	$5.71 - $9.82