RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,596 Value ($000) $2,479 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 219,663 Value ($000) $4,499 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 531,557 Value ($000) $7,920 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 766,488 Value ($000) $8,217 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 34,041 Value ($000) $467 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 102,098 Value ($000) $1,108 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 111,988 Value ($000) $1,074 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 86,518 Value ($000) $563 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 148,718 Value ($000) $668 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 165,024 Value ($000) $762 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 139,850 Value ($000) $436 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 37,129 Value ($000) $115 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 110,753 Value ($000) $398 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 119,878 Value ($000) $441 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 43,186 Value ($000) $202 Avg Close $5.95 Range $4.06 - $8.11
Q3 2021
Shares 212,176 Value ($000) $4,076 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 356,560 Value ($000) $4,371 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 618,928 Value ($000) $10,113 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 304,377 Value ($000) $6,590 Avg Close $14.97 Range $10.91 - $25.40