RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,014 Value ($000) $2 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 24,468 Value ($000) $1 Avg Close $18.86 Range $14.38 - $22.65
Q1 2025
Shares 197,606 Value ($000) $2 Avg Close $13.15 Range $9.54 - $16.78
Q3 2024
Shares 125,109 Value ($000) $1 Avg Close $9.65 Range $8.52 - $11.59
Q1 2024
Shares 62,786 Value ($000) $0 Avg Close $5.38 Range $3.56 - $7.31
Q3 2023
Shares 10,325 Value ($000) $0 Avg Close $4.22 Range $2.90 - $5.48
Q3 2022
Shares 73,803 Value ($000) $271 Avg Close $5.28 Range $3.66 - $6.52
Q4 2020
Shares 45,763 Value ($000) $990 Avg Close $14.97 Range $10.91 - $25.40