RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831,600 Value ($000) $16,158 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 933,200 Value ($000) $19,112 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 274,400 Value ($000) $4,089 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 91,500 Value ($000) $981 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 73,600 Value ($000) $1,010 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 11,400 Value ($000) $124 Avg Close $9.65 Range $8.52 - $11.59

Q2 2023

Shares 10,300 Value ($000) $32 Avg Close $3.09 Range $2.77 - $3.57

Q1 2023

Shares 18,500 Value ($000) $58 Avg Close $3.84 Range $2.97 - $4.81

Q2 2022

Shares 32,700 Value ($000) $153 Avg Close $5.95 Range $4.06 - $8.11

Q1 2022

Shares 96,200 Value ($000) $699 Avg Close $10.08 Range $7.19 - $17.24

Q4 2021

Shares 88,500 Value ($000) $1,460 Avg Close $18.86 Range $14.92 - $21.83

Q3 2021

Shares 94,700 Value ($000) $1,819 Avg Close $13.68 Range $9.47 - $20.45

Q2 2021

Shares 38,800 Value ($000) $476 Avg Close $13.43 Range $11.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831,600	$16,158	$18.48	$16.10 - $20.82
Q3 2025	933,200	$19,112	$18.86	$14.38 - $22.65
Q2 2025	274,400	$4,089	$12.41	$9.66 - $14.94
Q1 2025	91,500	$981	$13.15	$9.54 - $16.78
Q4 2024	73,600	$1,010	$12.16	$9.92 - $14.92
Q3 2024	11,400	$124	$9.65	$8.52 - $11.59
Q2 2023	10,300	$32	$3.09	$2.77 - $3.57
Q1 2023	18,500	$58	$3.84	$2.97 - $4.81
Q2 2022	32,700	$153	$5.95	$4.06 - $8.11
Q1 2022	96,200	$699	$10.08	$7.19 - $17.24
Q4 2021	88,500	$1,460	$18.86	$14.92 - $21.83
Q3 2021	94,700	$1,819	$13.68	$9.47 - $20.45
Q2 2021	38,800	$476	$13.43	$11.35 - $17.08