RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 122,208 Value ($000) $1 Avg Close $13.15 Range $9.54 - $16.78
Q3 2024
Shares 259,660 Value ($000) $3 Avg Close $9.65 Range $8.52 - $11.59
Q4 2023
Shares 70,825 Value ($000) $0 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 199,458 Value ($000) $1 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 121,975 Value ($000) $0 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 9,602 Value ($000) $0 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 39,264 Value ($000) $0 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 64,452 Value ($000) $237 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 35,159 Value ($000) $164 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 21,996 Value ($000) $159 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 28,407 Value ($000) $468 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 23,385 Value ($000) $284 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 23,085 Value ($000) $283 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 31,446 Value ($000) $513 Avg Close $19.26 Range $14.22 - $26.55